| CSNT | Crescent Banking Co. | 0.10 | 15000 | -37.5% |
| FNSC | First National Bancshares Inc. | 0.02 | 37700 | -33.33% |
| concussionsearch.info | Drugstore.com Inc. | 2.04 | 6370600 | -27.65% |
| SMCI | Super Micro Computer, Inc. | 10.10 | 3577600 | -25.18% |
| RHIE | Rhi Entertainment, Inc. | 0.09 | 73400 | -25% |
| LOCM | Local.com Corp. | 4.71 | 3621700 | -23.03% |
| ASFN | Atlantic Southern Financial Group, Inc. | 1.05 | 65500 | -22.22% |
| TAMB | Tamalpais Bancorp | 0.04 | 1100 | -20% |
| FNA | Federal NTL MTG PFD | 0.40 | 29700 | -19.99% |
| CWLZ | Cowlitz Bancorp. | 0.85 | 13100 | -19.81% |
| MBR | Mercantile Bancorp Inc. | 2.50 | 21100 | -18.03% |
| DNE | Dune Energy Inc. | 0.14 | 257800 | -17.64% |
| financialeducationblog.info | American International Industries Inc. | 0.73 | 51200 | -17.04% |
| publiccompanylisting.info | Blockbuster Inc. | 0.15 | 12221500 | -16.66% |
| FNM | Fannie Mae | 0.25 | 73375900 | -16.66% |
| DSCO | Discovery Laboratories Inc. | 0.26 | 10961300 | -16.12% |
| PBI | Pitney Bowes Inc. | 21.00 | 11392000 | -15.86% |
| AIRT | Air T Inc. | 8.66 | 97100 | -15.67% |
| NURO | Neurometrix Inc. | 0.99 | 104500 | -15.38% |
| KDE | 4 Kids Entertainment Inc. | 0.73 | 352200 | -15.11% |
| LEAP | Leap Wireless International Inc. | 9.92 | 21866400 | -14.18% |
| USAT | Usa Technologies Inc. | 0.49 | 48900 | -14.03% |
| RHB | Rehabcare Group Inc. | 18.75 | 1685100 | -13.47% |
| CTHR | Charles & Colvard Ltd. | 2.29 | 150500 | -11.24% |
| UVV | Universal Corp. | 39.71 | 788900 | -11.22% |
| TIE | Titanium Metals Corp. | 20.09 | 12047100 | -11.18% |
| ETRM | Enteromedics, Inc. | 2.23 | 370500 | -10.79% |
| zebrasearches2.info | Ms TG INC STG TRS | 7.14 | 20300 | -10.63% |
| LOGC | Logic Devices Incorporated | 0.85 | 2900 | -10.52% |
| KCP | Kenneth Cole Productions Inc. | 11.84 | 213400 | -10.5% |
| JEN | Jennifer Convertibles, Inc. | 0.70 | 15600 | -10.25% |
| NEWT | Newtek Business Services Inc. | 1.15 | 800 | -10.15% |
| INUV | Inuvo, Inc. | 0.18 | 86500 | -10% |
| publiccompanylisting.info | Steelcloud Inc. | 0.09 | 67700 | -10% |
| HDSN | Hudson Technologies Inc. | 1.75 | 503800 | -9.79% |
| MERC | Mercer International Inc. | 4.98 | 876000 | -9.78% |
| PFBC | Preferred Bank | 1.68 | 802600 | -9.67% |
| MWA | Mueller Water Products, Inc. | 3.48 | 5470800 | -9.61% |
| BOFI | Bofi Holding Inc. | 15.25 | 262400 | -9.17% |
| OCCF | Optical Cable Corp. | 2.72 | 3500 | -9.03% |
| LIVE | Livedeal, Inc. | 0.41 | 6700 | -8.88% |
| AETI | American Electric Technologies, Inc | 2.08 | 200 | -8.77% |
| CPKI | California Pizza Kitchen Inc. | 16.11 | 843000 | -8.67% |
| PEET | Peet's Coffee & Tea Inc. | 38.31 | 649600 | -8.63% |
| GKK | Gramercy Capital Corp. | 1.51 | 521000 | -8.48% |
| TIGR | Tigerlogic Corporation | 3.80 | 8900 | -8.43% |
| WFMI | Whole Foods Market, Inc. | 36.16 | 9005300 | -8.43% |
| zebra-searches.info | Advansource Biomaterials Corporation | 0.22 | 27600 | -8.33% |
| RMIX | Us Concrete Inc. | 0.33 | 6501600 | -8.33% |
| ASRV | Ameriserv Financial, Inc. | 1.68 | 4900 | -8.19% |
| NTN | Ntn Buzztime Inc. | 0.45 | 49600 | -8.16% |
| BIOC | Bioclinica, Inc. | 3.72 | 111300 | -8.14% |
| RTIX | Rti Biologics, Inc. | 2.72 | 428700 | -8.1% |
| IDT | Idt Corporation | 17.86 | 936200 | -7.98% |
| UTI | Universal Technical Institute Inc. | 18.22 | 404700 | -7.97% |
| BAYN | Bay National Corp. | 0.12 | 4300 | -7.69% |
| JFBI | Jefferson Bancshares Inc. | 3.60 | 15000 | -7.69% |
| PNS | Pinnacle Data Systems Inc. | 1.20 | 1000 | -7.69% |
| ARSD | Arabian American Development Company | 2.29 | 24500 | -7.66% |
| FSGI | First Security Group, Inc. | 1.70 | 30700 | -7.6% |
| LCRD | Lasercard Corporation | 3.55 | 177900 | -7.55% |
| STAA | Staar Surgical Company | 5.54 | 136500 | -7.51% |
| SMSI | Smith Micro Software Inc. | 9.30 | 642100 | -7.46% |
| TSTR | Terrestar Corporation | 0.62 | 1359800 | -7.46% |
| FSIN | Fushi Copperweld, Inc. | 8.46 | 629600 | -7.33% |
| NSSC | Napco Security Technologies, Inc. | 1.90 | 15700 | -7.31% |
| TRLG | True Religion Apparel Inc. | 21.91 | 2477900 | -7.23% |
| companyfactsheets.info | Urologix, Inc. | 0.90 | 1600 | -7.21% |
| OREX | Orexigen Therapeutics, Inc. | 5.48 | 2144700 | -7.11% |
| OVLY | Oak Valley Bancorp | 5.25 | 1100 | -7.07% |
| EONC | Eon Communications Corp. | 1.45 | 2700 | -7.05% |
| FBP | First Bancorp | 0.53 | 1570600 | -7.01% |
| companyfactsheets.info | Lakes Entertainment Inc. | 2.26 | 40600 | -6.99% |
| DTPI | Diamond Management & Technology Consultants, Inc. | 10.15 | 1328700 | -6.96% |
| CTGX | Computer Task Group Inc. | 7.78 | 42700 | -6.93% |
| NCT | Newcastle Investment Corp. | 2.69 | 929300 | -6.92% |
| zg-searches.info | Angiotech Pharmaceuticals Inc. | 0.55 | 472300 | -6.77% |
| AIB | Allied Irish Banks plc | 2.51 | 5381300 | -6.69% |
| BKRS | Bakers Footwear Group Inc. | 0.56 | 6000 | -6.66% |
| CXZ | Crosshair Exploration & Mining Corp. | 0.14 | 325900 | -6.66% |
| IPAS | Ipass Inc. | 1.14 | 331900 | -6.55% |
| TRBN | Trubion Pharmaceuticals Inc. | 3.02 | 4300 | -6.5% |
| ANGN | Angeion Corp. | 3.63 | 7100 | -6.44% |
| STSA | Sterling Financial Corp. | 0.60 | 290000 | -6.25% |
| DAI | Daimler AG | 47.42 | 1430600 | -6.21% |
| HIMX | Himax Technologies, Inc. | 2.88 | 406600 | -6.18% |
| MMUS | Makemusic Inc. | 5.50 | 2900 | -6.14% |
| MCBC | Macatawa Bank Corp. | 1.53 | 168600 | -6.13% |
| ABCW | Anchor BanCorp Wisconsin, Inc. | 0.62 | 54700 | -6.06% |
| SUF | Sulphco Inc. | 0.31 | 2140300 | -6.06% |
| TSTF | Teamstaff, Inc. | 0.62 | 13500 | -6.06% |
| ECGI | Envoy Communications Group Inc. | 1.09 | 3800 | -6.03% |
| zebrasearches2.info | Khd Humboldt Wedag International Ltd. | 14.05 | 1276300 | -6.02% |
| LCC | Us Airways Group, Inc. | 10.03 | 16638900 | -5.9% |
| ICOP | Icop Digital Inc. | 0.16 | 143100 | -5.88% |
| BIOF | Biofuel Energy Corp. | 1.29 | 120900 | -5.83% |
| MOC | Command Security Corp. | 2.10 | 10300 | -5.82% |
| sexysearching.info | Bankatlantic Bancorp Inc. | 1.47 | 1009600 | -5.76% |
| AGA | Powershares DB Agriculture Dble Shrt ETN | 37.02 | 2800 | -5.75% |
| MDCO | Medicines Co. | 11.76 | 3525200 | -5.69% |
| NRF | Northstar Realty Finance Corp. | 3.31 | 678300 | -5.69% |
| ADAT | Authentidate Holding Corp. | 0.67 | 129300 | -5.63% |
| AMS | American Shared Hospital Services | 3.18 | 2200 | -5.63% |
| MLR | Miller Industries Inc. | 13.22 | 52100 | -5.63% |
| VPS | Vermont Pure Holdings Ltd. | 0.67 | 20700 | -5.63% |
| DGIT | Dg FastChannel, Inc. | 38.26 | 2740100 | -5.6% |
| ISIS | Isis Pharmaceuticals, Inc. | 9.43 | 3653800 | -5.6% |
| NBBC | Newbridge Bancorp | 3.56 | 27800 | -5.57% |
| MDF | Metropolitan Health Networks Inc. | 3.73 | 539700 | -5.56% |
| CNIC | Copernic Inc. | 2.55 | 700 | -5.55% |
| PATK | Patrick Industries Inc. | 2.56 | 9000 | -5.53% |
| HSWI | Hsw International, Inc. | 5.84 | 64700 | -5.5% |
| OIIM | O2micro International Ltd. | 7.05 | 1335600 | -5.49% |
| blogforextrading.info | Veraz Networks, Inc. | 0.86 | 67200 | -5.49% |
| RELV | Reliv International, Inc. | 2.10 | 800 | -5.4% |
| TRU | Torch Energy Royalty Trust | 4.05 | 9700 | -5.37% |
| IDN | Intellicheck Mobilisa, Inc. | 1.41 | 11400 | -5.36% |
| PWR | Quanta Services Inc. | 20.29 | 9765800 | -5.36% |
| CYTK | Cytokinetics Inc. | 2.65 | 312200 | -5.35% |
| SMTX | Smtc Corp. | 3.37 | 653000 | -5.33% |
| MROE | Monroe Bancorp | 4.27 | 15300 | -5.32% |
| HTZ | Hertz Global Holdings, Inc. | 10.96 | 17097900 | -5.27% |
| LIOX | Lionbridge Technologies Inc. | 4.89 | 1521600 | -5.23% |
| LPTH | Lightpath Technologies Inc. | 2.18 | 10000 | -5.21% |
| recessionrecovery.info | Trico Marine Services Inc. | 0.73 | 289100 | -5.19% |
| ZAGG | Zagg Incorporated | 3.13 | 359200 | -5.15% |
| CAGC | China Agritech Inc. | 13.33 | 702800 | -5.12% |
| MRCY | Mercury Computer Systems, Inc. | 12.30 | 221000 | -5.09% |
| NANX | Nanophase Technologies Corp. | 1.31 | 24400 | -5.07% |
| STEC | Stec, Inc. | 14.86 | 8912600 | -5.04% |
| CNLG | Conolog Corp. | 0.76 | 17300 | -5% |
| CTDC | China Technology Development Group Corporation | 2.09 | 13600 | -5% |
| SINO | Sino-Global Shipping America, Ltd. | 2.28 | 1900 | -4.99% |
| AGYS | Agilysys Inc. | 7.45 | 105600 | -4.97% |
| LSE | Caplease, Inc. | 4.97 | 127100 | -4.97% |
| zebra-searches.info | Rosetta Genomics, Ltd. | 1.54 | 12900 | -4.93% |
| SOCB | Southcoast Financial Corp. | 2.90 | 1100 | -4.91% |
| USHS | Us Home Systems Inc. | 2.71 | 2800 | -4.91% |
| ANCI | American Caresource Holdings, Inc. | 1.37 | 12900 | -4.86% |
| WCAA | Wca Waste Corporation | 4.33 | 9700 | -4.83% |
| BCSI | Blue Coat Systems Inc. | 20.08 | 2031600 | -4.78% |
| RNWK | Realnetworks Inc. | 3.02 | 1213500 | -4.73% |
| freefinancialeducation.info | Cpi Corp. | 23.17 | 74200 | -4.72% |
| COOL | Majesco Entertainment Co. | 0.61 | 101000 | -4.68% |
| SWM | Schweitzer-Mauduit International Inc. | 49.83 | 458500 | -4.68% |
| FCF | First Commonwealth Financial Corp. | 4.90 | 1251600 | -4.66% |
| CASM | Cas Medical Systems Inc. | 2.05 | 6200 | -4.65% |
| MXC | Mexco Energy Corporation | 6.44 | 13400 | -4.59% |
| NTWK | Netsol Technologies Inc. | 0.83 | 136400 | -4.59% |
| BKSC | The Bank of South Carolina Corporation | 11.54 | 800 | -4.54% |
| EPG | Environmental Power Corporation | 0.21 | 59200 | -4.54% |
| III | Information Services Group, Inc. | 1.89 | 70000 | -4.54% |
| concussionsearch.info | Fidelity National Information Services Inc. | 27.50 | 30390600 | -4.48% |
| IDSA | Industrial Services of America, Inc. | 19.80 | 763500 | -4.48% |
| BDR | Blonder Tongue Laboratories Inc. | 2.15 | 326500 | -4.44% |
| CHNR | China Natural Resources Inc. | 10.59 | 2200 | -4.42% |
| CLSN | Celsion Corp. | 3.25 | 13900 | -4.41% |
| CBAN | Colony Bankcorp Inc. | 5.44 | 1000 | -4.39% |
| HGR | Hanger Orthopedic Group Inc. | 15.49 | 1083600 | -4.38% |
| financialeducationblog.info | Alliance Fiber Optic Products Inc. | 1.75 | 214000 | -4.37% |
| BDL | Flanigan's Enterprises Inc. | 6.58 | 600 | -4.36% |
| PLNR | Planar Systems Inc. | 2.45 | 8800 | -4.29% |
| searchzebra.info | Abiomed Inc. | 10.50 | 345200 | -4.28% |
| DRAM | Dataram Corporation | 1.80 | 5500 | -4.25% |
| ARTG | Art Technology Group Inc. | 3.39 | 2118400 | -4.23% |
| CYAN | Cyanotech Corp. | 1.81 | 500 | -4.23% |
| POWI | Power Integrations Inc. | 35.59 | 654000 | -4.22% |
| FMAR | First Mariner Bancorp | 0.69 | 70800 | -4.16% |
| KSW | Ksw Inc. | 3.00 | 29100 | -4.15% |
| CAEI | China Architectural Engineering, Inc. | 0.70 | 124800 | -4.1% |
| PNBK | Patriot National Bancorp Inc. | 1.87 | 1400 | -4.1% |
| TELK | Telik Inc. | 0.70 | 41100 | -4.1% |
| ARCI | Appliance Recycling Centers of America Inc. | 2.11 | 7100 | -4.09% |
| EDAC | Edac Technologies Corp. | 3.99 | 33200 | -4.08% |
| zebra-searches.info | Superconductor Technologies Inc. | 2.35 | 10600 | -4.08% |
| TRR | Trc Companies Inc. | 3.05 | 2400 | -4.08% |
| crazypennystocks.info | Grubb & Ellis Company | 1.18 | 186300 | -4.06% |
| UBFO | United Security Bancshares | 4.25 | 9500 | -4.06% |
| AOI | Alliance One International, Inc. | 3.55 | 1053600 | -4.05% |
| NEU | Newmarket Corp. | 105.38 | 208400 | -4.03% |
| sexsearching.info | Ruth's Hospitality Group Inc. | 3.84 | 597900 | -4% |
| WEBM | Webmediabrands Inc | 0.72 | 16200 | -4% |
| CRYP | Cryptologic Inc. | 1.68 | 58200 | -3.99% |
| HSTM | Healthstream Inc. | 4.57 | 22500 | -3.99% |
| EVK | Ever-Glory International Group, Inc. | 2.65 | 8600 | -3.98% |
| UNM | Unum Group | 21.83 | 9574500 | -3.95% |
| DLA | Delta Apparel Inc. | 14.18 | 35600 | -3.92% |
| SPA | Sparton Corp. | 5.39 | 42200 | -3.92% |
| PIP | Pharmathene, Inc. | 1.48 | 30200 | -3.89% |
| MNTA | Momenta Pharmaceuticals Inc. | 20.30 | 1127300 | -3.88% |
| searchexchange.info | Research In Motion Ltd. | 53.39 | 27469900 | -3.85% |
| MERR | Merriman Curhan Ford Group, Inc. | 0.50 | 38100 | -3.84% |
| investinginfo.info | First Place Financial Corp. | 3.78 | 36600 | -3.81% |
| BLTI | Biolase Technology, Inc. | 1.01 | 28700 | -3.8% |
| ORCH | Orchid Cellmark Inc. | 1.52 | 4500 | -3.79% |
| WEX | Winland Electronics Inc. | 0.76 | 800 | -3.79% |
| searchexchange.info | Dearborn Bancorp Inc. | 1.78 | 131800 | -3.78% |
| BDCO | Blue Dolphin Energy Co. | 1.79 | 4000 | -3.76% |
| CBD | Companhia Brasileira de Distribuicao | 64.00 | 1321800 | -3.75% |
| BZC | Breeze-Eastern Corporation | 6.20 | 900 | -3.72% |
| LEI | Lucas Energy, Inc. | 2.07 | 267300 | -3.72% |
| COSI | Cosi Inc. | 0.78 | 61100 | -3.7% |
| SDIX | Strategic Diagnostics Inc. | 1.57 | 1400 | -3.68% |
| JHX | James Hardie Industries NV | 29.05 | 2000 | -3.64% |
| QGLY | The Quigley Corporation | 1.85 | 3900 | -3.64% |
| TKLC | Tekelec | 13.77 | 1282100 | -3.63% |
| CIX | Compx International Inc. | 12.05 | 4700 | -3.59% |
| CPF | Central Pacific Financial Corp. | 1.61 | 207300 | -3.59% |
| PZZA | Papa John's International Inc. | 24.10 | 450700 | -3.59% |
| PARL | Parlux Fragrances Inc. | 2.15 | 2600 | -3.58% |
| LMLP | Lml Payment Systems Inc. | 1.89 | 64300 | -3.57% |
| BWR | Ml 8% STRAT RTN NTS | 6.51 | 2400 | -3.55% |
| OESX | Orion Energy Systems, Inc | 2.99 | 27700 | -3.54% |
| company-statistics.info | Video Display Corp. | 4.08 | 1000 | -3.54% |
| FTK | Flotek Industries Inc. | 1.38 | 144400 | -3.49% |
| DPTR | Delta Petroleum Corp. | 0.83 | 1462400 | -3.48% |
| GBNK | Guaranty Bancorp | 1.11 | 20600 | -3.47% |
| VBFC | Village Bank & Trust Financial Corp. | 2.78 | 700 | -3.47% |
| FWV | First West Virginia Bancorp Inc. | 14.00 | 500 | -3.44% |
| company-stats3.info | Corinthian Colleges Inc. | 8.44 | 6397100 | -3.43% |
| FFEX | Frozen Food Express Industries Inc. | 3.37 | 29600 | -3.43% |
| improveyourfinance.info | Energy, Inc. | 11.93 | 11100 | -3.4% |
| YMI | Ym BioSciences Inc. | 1.42 | 258800 | -3.4% |
| API | Advanced Photonix Inc. | 0.57 | 30100 | -3.38% |
| SPDE | Speedus Corp. | 2.00 | 32000 | -3.38% |
| GRH | Greenhunter Energy, Inc. | 0.86 | 11300 | -3.37% |
| AIM | Aerosonic Corp. | 3.45 | 9600 | -3.36% |
| INTT | Intest Corp. | 3.17 | 45700 | -3.35% |
| public-company-listing.info | Smartpros Ltd. | 2.60 | 15800 | -3.34% |
| VTNC | Vitran Corp Inc. | 10.27 | 552600 | -3.29% |
| WNI | Schiff Nutrition International Inc. | 8.22 | 186400 | -3.29% |
| MBWM | Mercantile Bank Corp. | 5.32 | 36300 | -3.27% |
| DTG | Dollar Thrifty Automotive Group Inc. | 48.53 | 2199400 | -3.26% |
| GNW | Genworth Financial Inc. | 12.83 | 16823600 | -3.24% |
| CNTF | China Techfaith Wireless Communication Technology Ltd. | 2.99 | 79600 | -3.23% |
| CMKG | Mktg, inc. | 0.30 | 5300 | -3.22% |
| zgsearches.info | Cytrx Corporation | 0.90 | 267900 | -3.22% |
| IFON | Infosonics Corp. | 0.60 | 6600 | -3.22% |
| SAIA | Saia, Inc. | 13.81 | 217500 | -3.22% |
| blogforextrading.info | Summer Infant, Inc. | 7.81 | 38600 | -3.22% |
| TNCC | Tennessee Commerce Bancorp Inc. | 4.50 | 59300 | -3.22% |
| LFT | Longtop Financial Technologies Limited | 34.00 | 372600 | -3.21% |
| CYPB | Cypress Bioscience, Inc. | 3.63 | 1463100 | -3.2% |
| DNN | Denison Mines Corp. | 1.51 | 430500 | -3.2% |
| ESMC | Escalon Medical Corp. | 1.51 | 1600 | -3.2% |
| newinvestinginfo.info | Comverge, Inc. | 8.19 | 220400 | -3.19% |
| EXFO | Exfo Electro Optical Engineering Inc. | 5.80 | 19000 | -3.17% |
| SBCF | Seacoast Banking Corp. of Florida | 1.22 | 163100 | -3.17% |
| AOB | American Oriental Bioengineering Inc. | 2.45 | 473900 | -3.16% |
| FEIM | Frequency Electronics Inc. | 4.89 | 27300 | -3.16% |
| DEST | Destination Maternity Corporation | 29.72 | 41500 | -3.12% |
| FOR | Forestar Group Inc. | 15.19 | 341200 | -3.12% |
| domainparkingshop.info | Molecular Insight Pharmaceuticals, Inc. | 1.24 | 149000 | -3.12% |
| companystatistics.info | Roberts Realty Investors Inc. | 1.55 | 800 | -3.12% |
| SNT | Senesco Technologies Inc. | 0.31 | 27300 | -3.12% |
| LMAT | Lemaitre Vascular, Inc. | 5.90 | 6900 | -3.11% |
| freefinancialeducation.info | Rodman & Renshaw Capital Group, Inc. | 2.50 | 319600 | -3.1% |
| YAVY | Yadkin Valley Financial Corp. | 2.81 | 25500 | -3.1% |
| PVSW | Pervasive Software Inc. | 4.71 | 24400 | -3.08% |
| PFBX | Peoples Financial Corp. | 12.60 | 1900 | -3.07% |
| JCDA | Jacada Ltd. | 0.95 | 11600 | -3.06% |
| JVA | Coffee Holding Co.Inc. | 4.74 | 13100 | -3.06% |
| CBL | Cbl & Associates Properties Inc. | 13.94 | 3806000 | -3.05% |
| CVGI | Commercial Vehicle Group Inc. | 10.79 | 221900 | -3.05% |
| ARCW | Arc Wireless Solutions Inc. | 2.55 | 1300 | -3.04% |
| PRVT | Private Media Group Inc. | 1.91 | 4300 | -3.04% |
| GGR | Geoglobal Resources Inc. | 0.96 | 49100 | -3.03% |
| forextradingclimate.info | Yrc Worldwide Inc. | 0.32 | 70728000 | -3.03% |
| AMIC | American Independence Corp. | 4.85 | 9800 | -3% |
| FBMI | Firstbank Corporation | 4.86 | 3300 | -2.99% |
| KUB | Kubota Corporation | 39.24 | 15900 | -2.99% |
| VVUS | Vivus Inc. | 5.19 | 3979600 | -2.99% |
| MNDO | Mind C.T.I., Ltd. | 1.95 | 227400 | -2.98% |
| SNMX | Senomyx Inc. | 4.22 | 202100 | -2.98% |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 29.91 | 12011900 | -2.98% |
| DIN | Dineequity, Inc. | 34.89 | 372400 | -2.97% |
| ORBT | Orbit International Corp. | 3.28 | 5400 | -2.95% |
| CYCC | Cyclacel Pharmaceuticals, Inc. | 1.65 | 247200 | -2.94% |
| CVU | Cpi Aerostructures Inc. | 10.57 | 29800 | -2.93% |
| CCC | Calgon Carbon Corporation | 12.27 | 819500 | -2.92% |
| ALU | Alcatel-Lucent | 3.00 | 7924900 | -2.91% |
| myinvestinginfo.info | Capitol Bancorp, Ltd. | 1.33 | 77600 | -2.91% |
| freeinvestinginfo.info | Southern Community Financial Corp. | 2.00 | 1000 | -2.91% |
| improveyourfinance.info | Lehman ABS 7.75 FDX | 10.66 | 2600 | -2.91% |
| RDN | Radian Group Inc. | 7.05 | 6437600 | -2.89% |
| USBI | United Security Bancshares Inc. | 9.15 | 5200 | -2.86% |
| BDMS | Birner Dental Management Services Inc. | 17.00 | 4100 | -2.85% |
| CNTY | Century Casinos Inc. | 2.05 | 56100 | -2.84% |
| CLMT | Calumet Specialty Products Partners LP | 17.81 | 176000 | -2.83% |
| MMLP | Martin Midstream Partners LP | 32.91 | 87100 | -2.83% |
| VOCL | Vocaltec Communications Ltd. | 16.81 | 47900 | -2.83% |
| INDM | United America Indemnity, Ltd | 7.23 | 56800 | -2.82% |
| HRT | Arrhythmia Research Technology Inc. | 4.85 | 3800 | -2.8% |
| ORCT | Orckit Communications Ltd. | 2.77 | 35600 | -2.8% |
| DOW | The Dow Chemical Company | 24.79 | 27890900 | -2.78% |
| IRE | The Governor and Company of The Bank of Ireland | 4.54 | 3045100 | -2.78% |
| LYTS | Lsi Industries Inc. | 5.24 | 99400 | -2.78% |
| WMS | Wms Industries Inc. | 38.71 | 4269100 | -2.78% |
| ALGT | Allegiant Travel Company | 42.72 | 188900 | -2.77% |
| STON | Stonemor Partners LP | 22.79 | 108800 | -2.77% |